Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 15:48:2000,0000,0000,002115 002,002016 328,0019 602,0040,0000,0000,0000,000
13.08.2025 15:48:2000,0000,0000,002115 002,002016 328,0019 602,0040,0000,0000,0000,000
13.08.2025 15:48:2000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:48:2000,0000,0000,0000,00115 002,0016 688,0040,0000,0000,0000,000
13.08.2025 15:48:2000,0000,0000,0000,00115 002,0016 688,00416 690,00240,0000,0000,000
13.08.2025 15:46:5100,0000,0000,002115 002,002016 330,0016 688,00416 690,00240,0000,0000,000
13.08.2025 15:46:5100,0000,0000,002115 002,002016 330,0016 690,002019 602,00240,0000,0000,000
13.08.2025 15:46:4900,0000,0000,002115 002,002016 330,0019 602,0040,0000,0000,0000,000
13.08.2025 15:46:4900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:46:4900,0000,0000,0000,00115 002,0016 724,0040,0000,0000,0000,000
13.08.2025 15:46:4900,0000,0000,0000,00115 002,0016 724,00416 726,00240,0000,0000,000
13.08.2025 15:45:2300,0000,0000,002115 002,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 15:45:2300,0000,0000,002115 002,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 15:45:2300,0000,0000,002115 002,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 15:45:2100,0000,0000,002115 002,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 15:45:2000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:45:2000,0000,0000,0000,00115 002,0016 708,0040,0000,0000,0000,000
13.08.2025 15:45:2000,0000,0000,0000,00115 002,0016 708,00416 710,00240,0000,0000,000
13.08.2025 15:44:3800,0000,0000,002115 002,002016 350,0016 708,00416 710,00240,0000,0000,000
13.08.2025 15:44:3800,0000,0000,002115 002,002016 350,0016 710,002019 602,00240,0000,0000,000
13.08.2025 15:44:3600,0000,0000,002115 002,002016 350,0019 602,0040,0000,0000,0000,000
13.08.2025 15:44:3600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:44:3600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:44:3600,0000,0000,0000,00115 002,0016 736,0040,0000,0000,0000,000
13.08.2025 15:44:3600,0000,0000,0000,00115 002,0016 736,00416 738,00240,0000,0000,000
13.08.2025 15:42:2200,0000,0000,002115 002,002016 378,0016 736,00416 738,00240,0000,0000,000
13.08.2025 15:42:2200,0000,0000,002115 002,002016 378,0016 738,002019 602,00240,0000,0000,000
13.08.2025 15:42:2000,0000,0000,002115 002,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 15:42:2000,0000,0000,002115 002,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 15:42:2000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:42:2000,0000,0000,0000,00115 002,0016 726,0040,0000,0000,0000,000
13.08.2025 15:42:2000,0000,0000,0000,00115 002,0016 726,00416 728,00240,0000,0000,000
13.08.2025 15:41:3800,0000,0000,002115 002,002016 368,0016 726,00416 728,00240,0000,0000,000
13.08.2025 15:41:3800,0000,0000,002115 002,002016 368,0016 728,002019 602,00240,0000,0000,000
13.08.2025 15:41:3600,0000,0000,002115 002,002016 368,0019 602,0040,0000,0000,0000,000
13.08.2025 15:41:3600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:41:3600,0000,0000,0000,00115 002,0016 702,0040,0000,0000,0000,000
13.08.2025 15:41:3600,0000,0000,0000,00115 002,0016 702,00416 704,00240,0000,0000,000
13.08.2025 15:41:3600,0000,0000,0000,00115 002,0016 702,00416 704,00240,0000,0000,000
13.08.2025 15:40:5400,0000,0000,002115 002,002016 344,0016 702,00416 704,00240,0000,0000,000
13.08.2025 15:40:5400,0000,0000,002115 002,002016 344,0016 704,002019 602,00240,0000,0000,000
13.08.2025 15:40:5100,0000,0000,002115 002,002016 344,0019 602,0040,0000,0000,0000,000
13.08.2025 15:40:4900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:40:4900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:40:4900,0000,0000,0000,00115 002,0016 694,0040,0000,0000,0000,000
13.08.2025 15:40:4900,0000,0000,0000,00115 002,0016 694,00416 696,00240,0000,0000,000
13.08.2025 15:40:4900,0000,0000,0000,00115 002,0016 694,00416 696,00240,0000,0000,000
13.08.2025 15:39:2200,0000,0000,002115 002,002016 336,0016 694,00416 696,00240,0000,0000,000
13.08.2025 15:39:2200,0000,0000,002115 002,002016 336,0016 696,002019 602,00240,0000,0000,000
13.08.2025 15:39:2100,0000,0000,002115 002,002016 336,0019 602,0040,0000,0000,0000,000